일자	종가	등락	등락률(%)	거래량
12/10	2,215	145	7.00%	111,219
12/09	2,070	165	-7.38%	247,979
12/06	2,235	55	-2.40%	143,458
12/05	2,290	75	-3.17%	98,992
12/04	2,365	105	-4.25%	112,503
12/03	2,470	65	2.70%	103,583
12/02	2,405	20	-0.82%	88,027
11/29	2,425	155	-6.01%	72,059
11/28	2,580	10	-0.39%	40,353
11/27	2,590	70	-2.63%	67,060