일자	종가	등락	등락률(%)	거래량
06/13	2,820	200	7.63%	1,090,505
06/12	2,620	95	-3.50%	336,007
06/11	2,715	65	2.45%	97,938
06/10	2,650	25	-0.93%	134,943
06/09	2,675	5	-0.19%	144,433
06/05	2,680	50	-1.83%	118,297
06/04	2,730	30	1.11%	110,080
06/02	2,700	80	-2.88%	116,500
05/30	2,780	45	1.65%	124,740
05/29	2,735	55	-1.97%	148,653