일자	종가	등락	등락률(%)	거래량
12/11	3,850	195	5.34%	151,698
12/10	3,655	230	6.72%	264,254
12/09	3,425	340	-9.03%	464,144
12/06	3,765	70	-1.83%	249,584
12/05	3,835	150	-3.76%	154,692
12/04	3,985	85	-2.09%	153,273
12/03	4,070	135	3.43%	120,215
12/02	3,935	100	-2.48%	168,500
11/29	4,035	95	-2.30%	136,771
11/28	4,130	15	-0.36%	926,439