일자	종가	등락	등락률(%)	거래량
07/11	3,760	0	0.00%	97,624
07/10	3,760	10	0.27%	67,965
07/09	3,750	25	0.67%	102,576
07/08	3,725	50	1.36%	262,633
07/07	3,675	20	-0.54%	56,942
07/04	3,695	40	-1.07%	132,749
07/03	3,735	25	0.67%	125,049
07/02	3,710	20	-0.54%	160,458
07/01	3,730	35	0.95%	126,761
06/30	3,695	30	0.82%	92,311