일자	종가	등락	등락률(%)	거래량
12/03	12,020	295	2.52%	700
12/02	11,725	90	-0.76%	8,099
11/29	11,815	115	-0.96%	842
11/28	11,930	175	1.49%	1,061
11/27	11,755	95	0.81%	74
11/26	11,660	20	0.17%	461
11/25	11,640	105	0.91%	276
11/22	11,535	70	0.61%	198
11/21	11,465	90	0.79%	49
11/20	11,375	25	-0.22%	4,995