일자	종가	등락	등락률(%)	거래량
07/04	375	0	0.00%	471,334
07/03	375	10	2.74%	502,532
07/02	365	0	0.00%	426,802
07/01	365	5	-1.35%	548,376
06/30	370	14	-3.65%	2,635,008
06/27	384	25	-6.11%	15,970,684
06/26	409	59	16.86%	23,281,993
06/25	350	2	-0.57%	480,505
06/24	352	1	0.28%	381,742
06/23	351	12	-3.31%	352,311