일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 470 8 1.73% 579,981
12/02 462 12 2.67% 466,763
11/29 450 15 -3.23% 375,868
11/28 465 45 -8.82% 1,699,698
11/27 510 22 4.51% 1,482,270
11/26 488 14 2.95% 586,657
11/25 474 6 -1.25% 4,730,635
11/22 480 5 -1.03% 521,871
11/21 485 20 -3.96% 877,072
11/20 505 51 11.23% 4,987,810
처음이전12345678910