일자	종가	등락	등락률(%)	거래량
12/03	5,820	280	-4.59%	676,076
12/02	6,100	660	12.13%	2,718,585
11/29	5,440	190	3.62%	905,094
11/28	5,250	50	-0.94%	1,283,106
11/27	5,300	70	1.34%	5,077,267
11/26	5,230	1200	29.78%	1,443,508
11/25	4,030	45	1.13%	87,297
11/22	3,985	105	-2.57%	110,303
11/21	4,090	75	1.87%	164,407
11/20	4,015	25	-0.62%	215,136