일자	종가	등락	등락률(%)	거래량
06/20	3,150	25	-0.79%	54,005
06/19	3,175	70	-2.16%	24,130
06/18	3,245	35	1.09%	20,171
06/17	3,210	35	-1.08%	26,380
06/16	3,245	10	-0.31%	44,414
06/13	3,255	80	-2.40%	57,144
06/12	3,335	125	-3.61%	209,257
06/11	3,460	200	6.13%	155,924
06/10	3,260	90	2.84%	58,254
06/09	3,170	0	0.00%	11,333