일자	종가	등락	등락률(%)	거래량
12/09	2,615	220	-7.76%	131,199
12/06	2,835	125	-4.22%	275,065
12/05	2,960	50	-1.66%	147,693
12/04	3,010	100	-3.22%	219,420
12/03	3,110	70	2.30%	131,561
12/02	3,040	80	2.70%	146,611
11/29	2,960	215	-6.77%	195,738
11/28	3,175	40	-1.24%	212,596
11/27	3,215	60	1.90%	315,833
11/26	3,155	15	-0.47%	276,540