일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 9,260 70 0.76% 743,816
06/16 9,190 80 0.88% 595,780
06/13 9,110 265 -2.83% 1,420,347
06/12 9,375 20 0.21% 792,095
06/11 9,355 195 2.13% 1,541,761
06/10 9,160 190 2.12% 1,141,620
06/09 8,970 205 2.34% 327,394
06/05 8,765 50 -0.57% 256,861
06/04 8,815 175 -1.95% 512,967
06/02 8,990 85 0.95% 272,654
처음이전12345678910