일자	종가	등락	등락률(%)	거래량
06/17	9,260	70	0.76%	743,816
06/16	9,190	80	0.88%	595,780
06/13	9,110	265	-2.83%	1,420,347
06/12	9,375	20	0.21%	792,095
06/11	9,355	195	2.13%	1,541,761
06/10	9,160	190	2.12%	1,141,620
06/09	8,970	205	2.34%	327,394
06/05	8,765	50	-0.57%	256,861
06/04	8,815	175	-1.95%	512,967
06/02	8,990	85	0.95%	272,654