일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 14,580 130 0.90% 4,102
06/30 14,450 315 2.23% 690
06/27 14,135 10 -0.07% 1,462
06/26 14,145 110 -0.77% 200
06/25 14,255 0 0.00% 631
06/24 14,255 165 1.17% 269
06/23 14,090 90 -0.63% 404
06/20 14,180 240 1.72% 306
06/19 13,940 20 -0.14% 31
06/18 13,960 55 0.40% 6
처음이전12345678910