일자	종가	등락	등락률(%)	거래량
12/04	11,480	185	-1.59%	439
12/03	11,665	355	3.14%	256
12/02	11,310	50	0.44%	23
11/29	11,260	200	-1.75%	130
11/28	11,460	35	0.31%	24
11/27	11,425	70	0.62%	1,757
11/26	11,355	80	-0.70%	302
11/25	11,435	10	0.09%	453
11/22	11,425	50	0.44%	8
11/21	11,375	120	-1.04%	114