일자	종가	등락	등락률(%)	거래량
07/04	525	10	1.94%	374,143
07/03	515	5	-0.96%	158,217
07/02	520	13	-2.44%	256,548
07/01	533	1	0.19%	97,271
06/30	532	8	-1.48%	255,833
06/27	540	14	2.66%	854,383
06/26	526	35	-6.24%	893,862
06/25	561	28	5.25%	11,299,585
06/24	533	9	1.72%	18,979
06/23	524	26	-4.73%	38,705