일자	종가	등락	등락률(%)	거래량
12/06	3,775	70	-1.82%	31,824
12/05	3,845	80	-2.04%	23,231
12/04	3,925	165	-4.03%	24,189
12/03	4,090	105	2.63%	38,178
12/02	3,985	115	-2.80%	25,078
11/29	4,100	115	-2.73%	24,872
11/28	4,215	25	0.60%	11,647
11/27	4,190	50	1.21%	43,385
11/26	4,140	45	-1.08%	27,038
11/25	4,185	30	-0.71%	32,342