일자	종가	등락	등락률(%)	거래량
12/03	11,385	260	2.34%	109
12/02	11,125	15	-0.13%	44,948
11/29	11,140	190	-1.68%	398
11/28	11,330	110	0.98%	61
11/27	11,220	25	0.22%	29
11/26	11,195	65	-0.58%	368
11/25	11,260	105	0.94%	227
11/22	11,155	50	0.45%	13
11/21	11,105	25	-0.22%	42
11/20	11,130	30	0.27%	22