일자	종가	등락	등락률(%)	거래량
12/11	5,375	25	-0.46%	1,432,155
12/10	5,400	65	1.22%	407,362
12/09	5,335	135	-2.47%	1,250,125
12/06	5,470	30	-0.55%	878,222
12/05	5,500	40	-0.72%	928,458
12/04	5,540	65	-1.16%	1,721,159
12/03	5,605	10	0.18%	336,233
12/02	5,595	60	-1.06%	433,224
11/29	5,655	10	0.18%	339,180
11/28	5,645	5	0.09%	702,375