일자	종가	등락	등락률(%)	거래량
12/02	1,908	23	-1.19%	20,364
11/29	1,931	12	-0.62%	6,194
11/28	1,943	4	0.21%	7,528
11/27	1,939	1	-0.05%	9,963
11/26	1,940	10	0.52%	12,056
11/25	1,930	9	0.47%	7,226
11/22	1,921	9	-0.47%	11,199
11/21	1,930	16	-0.82%	5,116
11/20	1,946	3	-0.15%	6,387
11/19	1,949	12	-0.61%	6,785