일자	종가	등락	등락률(%)	거래량
06/30	5,840	60	1.04%	392,689
06/27	5,780	170	-2.86%	581,711
06/26	5,950	430	-6.74%	862,241
06/25	6,380	140	-2.15%	2,083,721
06/24	6,520	140	-2.10%	2,022,534
06/23	6,660	640	10.63%	20,879,535
06/20	6,020	870	16.89%	17,056,985
06/19	5,150	50	0.98%	200,300
06/18	5,100	210	4.29%	257,945
06/17	4,890	10	0.20%	75,093