일자	종가	등락	등락률(%)	거래량
12/04	4,615	170	-3.55%	201,677
12/03	4,785	30	0.63%	108,934
12/02	4,755	150	-3.06%	159,615
11/29	4,905	65	-1.31%	201,536
11/28	4,970	5	0.10%	732,265
11/27	4,965	25	0.51%	609,795
11/26	4,940	160	3.35%	4,564,639
11/25	4,780	145	3.13%	191,267
11/22	4,635	160	3.58%	280,199
11/21	4,475	60	-1.32%	56,640