일자	종가	등락	등락률(%)	거래량
07/04	16,640	230	-1.36%	50,891
07/03	16,870	40	-0.24%	37,051
07/02	16,910	50	0.30%	48,889
07/01	16,860	30	-0.18%	44,139
06/30	16,890	260	-1.52%	53,773
06/27	17,150	80	0.47%	105,132
06/26	17,070	310	-1.78%	101,274
06/25	17,380	370	-2.08%	112,864
06/24	17,750	0	0.00%	258,657
06/23	17,750	490	2.84%	519,073