일자	종가	등락	등락률(%)	거래량
12/11	14,620	370	2.60%	55,411
12/10	14,250	1000	7.55%	75,348
12/09	13,250	1310	-9.00%	141,579
12/06	14,560	830	-5.39%	147,184
12/05	15,390	220	-1.41%	58,105
12/04	15,610	1000	-6.02%	138,990
12/03	16,610	260	1.59%	71,087
12/02	16,350	470	-2.79%	109,677
11/29	16,820	500	-2.89%	91,116
11/28	17,320	110	-0.63%	231,642