일자	종가	등락	등락률(%)	거래량
06/30	18,065	35	0.19%	19,360
06/27	18,030	105	0.59%	10,576
06/26	17,925	60	0.34%	21,548
06/25	17,865	150	0.85%	30,690
06/24	17,715	435	2.52%	14,925
06/23	17,280	120	-0.69%	22,728
06/20	17,400	30	-0.17%	12,729
06/19	17,430	100	-0.57%	2,715
06/18	17,530	70	-0.40%	10,634
06/17	17,600	70	0.40%	13,920