일자	종가	등락	등락률(%)	거래량
12/02	17,185	25	0.15%	16,501
11/29	17,160	30	0.18%	18,202
11/28	17,130	55	-0.32%	23,010
11/27	17,185	15	0.09%	11,200
11/26	17,170	30	-0.17%	23,160
11/25	17,200	325	1.93%	20,581
11/22	16,875	220	1.32%	8,860
11/21	16,655	145	-0.86%	4,566
11/20	16,800	200	1.20%	3,801
11/19	16,600	10	0.06%	11,699