일자	종가	등락	등락률(%)	거래량
12/06	8,605	75	-0.86%	222
12/05	8,680	15	-0.17%	5
12/04	8,695	165	-1.86%	5
12/03	8,860	155	1.78%	170
12/02	8,705	15	0.17%	12
11/29	8,690	90	-1.03%	32
11/28	8,780	60	-0.68%	16
11/27	8,840	75	-0.84%	9
11/26	8,915	75	-0.83%	21
11/25	8,990	145	1.64%	2,909