일자	종가	등락	등락률(%)	거래량
12/12	2,085	80	3.99%	223,026
12/11	2,005	93	4.86%	198,620
12/10	1,912	190	11.03%	461,615
12/09	1,722	209	-10.82%	649,134
12/06	1,931	134	-6.49%	469,624
12/05	2,065	125	-5.71%	420,791
12/04	2,190	55	-2.45%	495,900
12/03	2,245	35	1.58%	1,246,453
12/02	2,210	50	-2.21%	1,181,148
11/29	2,260	145	6.86%	12,225,041