일자	종가	등락	등락률(%)	거래량
05/15	4,480	45	-0.99%	74,318
05/14	4,525	5	-0.11%	483,536
05/13	4,530	0	0.00%	144,399
05/12	4,530	95	2.14%	170,601
05/09	4,435	35	-0.78%	98,166
05/08	4,470	200	4.68%	148,489
05/07	4,270	120	2.89%	50,313
05/02	4,150	145	-3.38%	89,777
04/30	4,295	65	-1.49%	90,257
04/29	4,360	85	-1.91%	400,037