일자	종가	등락	등락률(%)	거래량
12/12	3,720	120	3.33%	49,185
12/11	3,600	240	7.14%	77,658
12/10	3,360	260	8.39%	118,369
12/09	3,100	385	-11.05%	132,073
12/06	3,485	75	-2.11%	99,579
12/05	3,560	90	-2.47%	39,880
12/04	3,650	195	-5.07%	133,363
12/03	3,845	35	0.92%	45,910
12/02	3,810	190	-4.75%	71,948
11/29	4,000	120	-2.91%	60,965