일자	종가	등락	등락률(%)	거래량
07/04	4,410	10	-0.23%	53,256
07/03	4,420	5	-0.11%	31,613
07/02	4,425	80	-1.78%	60,678
07/01	4,505	5	0.11%	51,892
06/30	4,500	125	-2.70%	62,093
06/27	4,625	95	-2.01%	68,074
06/26	4,720	115	-2.38%	76,266
06/25	4,835	60	-1.23%	70,960
06/24	4,895	15	0.31%	89,480
06/23	4,880	55	1.14%	82,856