일자	종가	등락	등락률(%)	거래량
12/10	14,310	120	0.85%	7,258
12/09	14,190	530	-3.60%	19,094
12/06	14,720	200	-1.34%	7,039
12/05	14,920	20	0.13%	15,950
12/04	14,900	190	-1.26%	5,308
12/03	15,090	250	1.68%	5,145
12/02	14,840	490	-3.20%	6,979
11/29	15,330	20	-0.13%	3,942
11/28	15,350	200	1.32%	4,374
11/27	15,150	10	-0.07%	5,003