일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 1,283 14 -1.08% 28,399
12/02 1,297 3 0.23% 78,732
11/29 1,294 33 -2.49% 9,455
11/28 1,327 3 0.23% 20,967
11/27 1,324 14 1.07% 24,081
11/26 1,310 23 -1.73% 39,650
11/25 1,333 10 0.76% 48,621
11/22 1,323 3 0.23% 14,351
11/21 1,320 4 -0.30% 16,087
11/20 1,324 46 3.60% 44,533
처음이전12345678910