일자	종가	등락	등락률(%)	거래량
06/30	1,489	3	-0.20%	144,393
06/27	1,492	32	-2.10%	115,098
06/26	1,524	30	-1.93%	142,619
06/25	1,554	52	-3.24%	166,077
06/24	1,606	7	0.44%	300,078
06/23	1,599	32	2.04%	371,968
06/20	1,567	24	-1.51%	184,968
06/19	1,591	4	0.25%	287,442
06/18	1,587	99	6.65%	548,053
06/17	1,488	3	0.20%	162,999