일자	종가	등락	등락률(%)	거래량
07/03	3,815	10	-0.26%	307,918
07/02	3,825	15	-0.39%	275,640
07/01	3,840	190	5.21%	570,810
06/30	3,650	250	7.35%	1,306,231
06/27	3,400	70	2.10%	172,984
06/26	3,330	90	-2.63%	278,130
06/25	3,420	20	-0.58%	107,648
06/24	3,440	60	-1.71%	162,679
06/23	3,500	120	-3.31%	275,899
06/20	3,620	0	0.00%	81,335