일자	종가	등락	등락률(%)	거래량
12/13	5,060	20	0.40%	128,246
12/12	5,040	205	4.24%	124,319
12/11	4,835	15	-0.31%	151,893
12/10	4,850	215	4.64%	195,654
12/09	4,635	525	-10.17%	453,133
12/06	5,160	650	-11.19%	402,366
12/05	5,810	320	5.83%	437,135
12/04	5,490	0	0.00%	175,392
12/03	5,490	300	5.78%	140,320
12/02	5,190	140	-2.63%	335,707