일자	종가	등락	등락률(%)	거래량
12/10	1,110	82	7.98%	300,529
12/09	1,028	90	-8.05%	462,752
12/06	1,118	57	-4.85%	717,411
12/05	1,175	7	-0.59%	365,940
12/04	1,182	132	-10.05%	1,500,573
12/03	1,314	60	4.78%	222,633
12/02	1,254	88	-6.56%	463,650
11/29	1,342	55	-3.94%	318,353
11/28	1,397	19	1.38%	260,391
11/27	1,378	23	-1.64%	372,082