일자	종가	등락	등락률(%)	거래량
12/13	4,820	450	10.30%	1,222,695
12/12	4,370	45	-1.02%	644,798
12/11	4,415	300	7.29%	834,183
12/10	4,115	255	6.61%	473,723
12/09	3,860	225	-5.51%	795,471
12/06	4,085	10	-0.24%	619,924
12/05	4,095	85	-2.03%	403,850
12/04	4,180	185	-4.24%	588,432
12/03	4,365	130	3.07%	759,305
12/02	4,235	20	0.47%	416,825