일자	종가	등락	등락률(%)	거래량
06/12	10,600	120	1.15%	1,056,706
06/11	10,480	40	0.38%	721,480
06/10	10,440	410	4.09%	1,813,042
06/09	10,030	280	2.87%	735,649
06/05	9,750	220	-2.21%	999,272
06/04	9,970	300	-2.92%	992,262
06/02	10,270	970	10.43%	3,735,818
05/30	9,300	60	-0.64%	646,835
05/29	9,360	280	3.08%	781,274
05/28	9,080	60	-0.66%	546,549