일자	종가	등락	등락률(%)	거래량
07/09	5,920	40	0.68%	39,516
07/08	5,880	30	0.51%	68,938
07/07	5,850	150	2.63%	75,964
07/04	5,700	130	-2.23%	108,061
07/03	5,830	30	0.52%	46,839
07/02	5,800	40	-0.68%	94,950
07/01	5,840	0	0.00%	78,277
06/30	5,840	40	0.69%	120,036
06/27	5,800	80	-1.36%	71,302
06/26	5,880	70	-1.18%	87,271