일자	종가	등락	등락률(%)	거래량
12/04	5,600	280	-4.76%	275,191
12/03	5,880	350	6.33%	476,644
12/02	5,530	270	-4.66%	436,683
11/29	5,800	170	-2.85%	257,840
11/28	5,970	120	-1.97%	374,363
11/27	6,090	60	-0.98%	355,031
11/26	6,150	40	-0.65%	1,703,054
11/25	6,190	100	1.64%	235,642
11/22	6,090	50	-0.81%	404,835
11/21	6,140	110	-1.76%	379,063