일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 5,920 40 0.68% 39,516
07/08 5,880 30 0.51% 68,938
07/07 5,850 150 2.63% 75,964
07/04 5,700 130 -2.23% 108,061
07/03 5,830 30 0.52% 46,839
07/02 5,800 40 -0.68% 94,950
07/01 5,840 0 0.00% 78,277
06/30 5,840 40 0.69% 120,036
06/27 5,800 80 -1.36% 71,302
06/26 5,880 70 -1.18% 87,271
처음이전12345678910