일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 3,065 20 -0.65% 603,750
07/01 3,085 100 3.35% 919,845
06/30 2,985 165 -5.24% 1,467,179
06/27 3,150 0 0.00% 1,112,232
06/26 3,150 425 -11.89% 2,500,244
06/25 3,575 75 2.14% 9,206,220
06/24 3,500 20 -0.57% 2,725,203
06/23 3,520 100 2.92% 4,697,619
06/20 3,420 30 0.88% 7,804,315
06/19 3,390 25 -0.73% 5,573,103
처음이전12345678910