일자	종가	등락	등락률(%)	거래량
06/23	3,520	100	2.92%	4,697,619
06/20	3,420	30	0.88%	7,804,315
06/19	3,390	25	-0.73%	5,573,103
06/18	3,415	390	12.89%	26,014,790
06/17	3,025	485	19.09%	33,082,473
06/16	2,540	585	29.92%	14,896,831
06/13	1,955	60	-2.98%	909,264
06/12	2,015	150	-6.93%	865,078
06/11	2,165	10	-0.46%	908,522
06/10	2,175	90	4.32%	1,354,212