일자	종가	등락	등락률(%)	거래량
12/05	2,050	30	1.49%	108,100
12/04	2,020	90	-4.27%	123,206
12/03	2,110	20	0.96%	130,099
12/02	2,090	116	5.88%	1,313,068
11/29	1,974	66	-3.24%	154,071
11/28	2,040	105	-4.90%	157,098
11/27	2,145	165	8.33%	620,215
11/26	1,980	20	-1.00%	85,112
11/25	2,000	10	0.50%	91,305
11/22	1,990	31	1.58%	59,568