일자	종가	등락	등락률(%)	거래량
06/30	12,030	670	-5.28%	132,641
06/27	12,700	220	-1.70%	102,080
06/26	12,920	330	2.62%	253,000
06/25	12,590	80	0.64%	459,142
06/24	12,510	540	4.51%	250,927
06/23	11,970	320	2.75%	273,707
06/20	11,650	100	-0.85%	177,509
06/19	11,750	70	-0.59%	293,279
06/18	11,820	340	2.96%	228,087
06/17	11,480	600	-4.97%	231,126