일자	종가	등락	등락률(%)	거래량
12/03	3,045	110	-3.49%	2,579,442
12/02	3,155	20	0.64%	8,717,694
11/29	3,135	0	0.00%	21,450,107
11/28	3,135	20	-0.63%	34,031,751
11/27	3,155	725	29.84%	17,482,013
11/26	2,430	100	4.29%	12,203,043
11/25	2,330	115	-4.70%	3,329,811
11/22	2,445	295	-10.77%	5,655,009
11/21	2,740	565	-17.10%	6,141,166
11/20	3,305	495	-13.03%	18,587,587