일자	종가	등락	등락률(%)	거래량
12/12	2,630	85	3.34%	71,058
12/11	2,545	50	2.00%	42,371
12/10	2,495	50	2.04%	79,789
12/09	2,445	55	-2.20%	84,118
12/06	2,500	35	-1.38%	69,805
12/05	2,535	0	0.00%	97,776
12/04	2,535	35	-1.36%	102,772
12/03	2,570	30	1.18%	57,427
12/02	2,540	30	1.20%	107,366
11/29	2,510	30	-1.18%	90,828