일자	종가	등락	등락률(%)	거래량
12/13	13,210	15	0.11%	29,373
12/12	13,195	140	1.07%	41,513
12/11	13,055	130	-0.99%	23,602
12/10	13,185	110	-0.83%	26,143
12/09	13,295	345	2.66%	47,593
12/06	12,950	0	0.00%	17,276
12/05	12,950	310	2.45%	28,712
12/04	12,640	90	0.72%	22,973
12/03	12,550	170	1.37%	28,491
12/02	12,380	20	-0.16%	24,484