일자	종가	등락	등락률(%)	거래량
07/03	11,370	5	-0.04%	347,976
07/02	11,375	110	-0.96%	47,165
07/01	11,485	65	-0.56%	55,960
06/30	11,550	20	0.17%	34,085
06/27	11,530	80	-0.69%	36,226
06/26	11,610	155	-1.32%	75,514
06/25	11,765	5	0.04%	94,501
06/24	11,760	210	1.82%	117,294
06/23	11,550	60	0.52%	239,789
06/20	11,490	185	1.64%	77,004