일자	종가	등락	등락률(%)	거래량
12/03	8,985	235	2.69%	7,092
12/02	8,750	5	0.06%	14,146
11/29	8,745	160	-1.80%	5,402
11/28	8,905	25	-0.28%	443
11/27	8,930	50	-0.56%	1,031
11/26	8,980	35	-0.39%	3,653
11/25	9,015	40	0.45%	5,761
11/22	8,975	25	-0.28%	1,026
11/21	9,000	40	-0.44%	5,804
11/20	9,040	30	0.33%	2,749