일자	종가	등락	등락률(%)	거래량
12/10	4,290	305	7.65%	63,857
12/09	3,985	515	-11.44%	104,947
12/06	4,500	290	-6.05%	92,267
12/05	4,790	130	-2.64%	41,511
12/04	4,920	230	-4.47%	62,635
12/03	5,150	0	0.00%	31,218
12/02	5,150	270	-4.98%	50,558
11/29	5,420	50	-0.91%	41,990
11/28	5,470	160	-2.84%	106,185
11/27	5,630	320	6.03%	109,098