일자	종가	등락	등락률(%)	거래량
06/30	14,190	0	0.00%	354,539
06/27	14,190	370	-2.54%	359,721
06/26	14,560	710	-4.65%	487,693
06/25	15,270	1420	-8.51%	714,354
06/24	16,690	90	0.54%	680,934
06/23	16,600	650	-3.77%	644,064
06/20	17,250	530	-2.98%	467,335
06/19	17,780	900	-4.82%	638,050
06/18	18,680	940	5.30%	1,807,613
06/17	17,740	230	-1.28%	823,617