일자	종가	등락	등락률(%)	거래량
04/18	7,870	420	-5.07%	7,171,489
04/17	8,290	890	12.03%	24,467,961
04/16	7,400	410	5.87%	20,436,909
04/15	6,990	250	-3.45%	5,395,443
04/14	7,240	1440	24.83%	20,733,600
04/11	5,800	750	14.85%	4,831,167
04/10	5,050	255	5.32%	256,427
04/09	4,795	185	-3.71%	398,438
04/08	4,980	150	3.11%	695,641
04/07	4,830	440	-8.35%	478,204