일자	종가	등락	등락률(%)	거래량
12/13	9,910	370	-3.60%	4,269
12/12	10,280	55	0.54%	4,414
12/11	10,225	235	2.35%	2,667
12/10	9,990	250	-2.44%	726
12/09	10,240	140	1.39%	5,491
12/06	10,100	75	-0.74%	1,306
12/05	10,175	55	-0.54%	744
12/04	10,230	5	-0.05%	7,350
12/03	10,235	135	1.34%	2,772
12/02	10,100	115	-1.13%	2,804