일자	종가	등락	등락률(%)	거래량
12/12	16,880	440	2.68%	156
12/11	16,440	240	-1.44%	244
12/10	16,680	285	-1.68%	45
12/09	16,965	220	1.31%	935
12/06	16,745	85	0.51%	455
12/05	16,660	160	0.97%	434
12/04	16,500	450	2.80%	5,412
12/03	16,050	135	0.85%	678
12/02	15,915	215	1.37%	769
11/29	15,700	25	0.16%	869