일자	종가	등락	등락률(%)	거래량
04/21	7,260	90	-1.22%	22,718
04/18	7,350	30	0.41%	11,532
04/17	7,320	190	2.66%	14,863
04/16	7,130	290	-3.91%	28,050
04/15	7,420	130	1.78%	21,502
04/14	7,290	270	3.85%	23,554
04/11	7,020	160	2.33%	21,151
04/10	6,860	370	5.70%	35,228
04/09	6,490	240	-3.57%	29,917
04/08	6,730	130	-1.90%	42,116