일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 5,990 100 1.70% 59,300
11/29 5,890 350 -5.61% 48,913
11/28 6,240 250 4.17% 72,794
11/27 5,990 280 -4.47% 40,400
11/26 6,270 110 1.79% 81,245
11/25 6,160 170 2.84% 25,438
11/22 5,990 20 -0.33% 23,887
11/21 6,010 70 -1.15% 37,945
11/20 6,080 70 -1.14% 34,677
11/19 6,150 90 -1.44% 21,329
처음이전12345678910