일자	종가	등락	등락률(%)	거래량
06/30	11,060	210	-1.86%	112,719
06/27	11,270	710	-5.93%	249,904
06/26	11,980	860	7.73%	411,227
06/25	11,120	20	0.18%	339,259
06/24	11,100	770	7.45%	273,498
06/23	10,330	10	0.10%	166,678
06/20	10,320	260	-2.46%	120,215
06/19	10,580	720	-6.37%	268,836
06/18	11,300	600	5.61%	764,874
06/17	10,700	310	2.98%	229,497