일자	종가	등락	등락률(%)	거래량
06/30	3,900	55	-1.39%	201,710
06/27	3,955	185	4.91%	417,721
06/26	3,770	65	-1.69%	219,730
06/25	3,835	15	-0.39%	142,547
06/24	3,850	10	-0.26%	246,694
06/23	3,860	45	-1.15%	270,329
06/20	3,905	215	5.83%	492,201
06/19	3,690	130	3.65%	1,555,992
06/18	3,560	120	3.49%	108,007
06/17	3,440	140	-3.91%	206,776