일자	종가	등락	등락률(%)	거래량
12/12	2,775	75	2.78%	95,943
12/11	2,700	110	4.25%	54,489
12/10	2,590	170	7.02%	94,094
12/09	2,420	285	-10.54%	199,761
12/06	2,705	120	-4.25%	150,862
12/05	2,825	30	1.07%	50,825
12/04	2,795	135	-4.61%	96,509
12/03	2,930	100	3.53%	51,736
12/02	2,830	105	-3.58%	83,347
11/29	2,935	85	-2.81%	69,609