일자	종가	등락	등락률(%)	거래량
07/04	14,650	500	-3.30%	84,915
07/03	15,150	660	4.55%	156,366
07/02	14,490	150	1.05%	85,901
07/01	14,340	360	-2.45%	101,959
06/30	14,700	220	-1.47%	87,784
06/27	14,920	520	-3.37%	168,602
06/26	15,440	130	-0.83%	907,260
06/25	15,570	1020	7.01%	1,623,568
06/24	14,550	910	6.67%	219,838
06/23	13,640	560	-3.94%	104,229