일자	종가	등락	등락률(%)	거래량
12/03	7,040	440	6.67%	698,808
12/02	6,600	190	-2.80%	90,463
11/29	6,790	220	-3.14%	72,525
11/28	7,010	50	0.72%	54,716
11/27	6,960	320	-4.40%	116,513
11/26	7,280	110	-1.49%	46,930
11/25	7,390	280	3.94%	69,413
11/22	7,110	20	-0.28%	73,494
11/21	7,130	170	-2.33%	98,756
11/20	7,300	80	-1.08%	37,942