일자	종가	등락	등락률(%)	거래량
12/03	14,350	65	0.46%	1,056
12/02	14,285	95	0.67%	1,912
11/29	14,190	35	0.25%	2,440
11/28	14,155	35	-0.25%	801
11/27	14,190	40	0.28%	861
11/26	14,150	30	-0.21%	1,878
11/25	14,180	105	0.75%	3,382
11/22	14,075	80	0.57%	520
11/21	13,995	80	0.57%	539
11/20	13,915	15	-0.11%	1,395