일자	종가	등락	등락률(%)	거래량
12/06	10,955	100	0.92%	92
12/05	10,855	75	-0.69%	808
12/04	10,930	85	-0.77%	23
12/03	11,015	20	-0.18%	36
12/02	11,035	35	0.32%	601
11/29	11,000	0	0.00%	44
11/28	11,000	0	0.00%	426
11/27	11,000	85	0.78%	96
11/26	10,915	80	0.74%	619
11/25	10,835	80	0.74%	48