일자	종가	등락	등락률(%)	거래량
12/03	16,630	235	-1.39%	40,071
12/02	16,865	175	1.05%	52,584
11/29	16,690	50	0.30%	67,179
11/28	16,640	45	-0.27%	80,447
11/27	16,685	145	0.88%	32,312
11/26	16,540	110	-0.66%	71,850
11/25	16,650	270	1.65%	80,959
11/22	16,380	300	1.87%	79,301
11/21	16,080	155	0.97%	46,621
11/20	15,925	185	1.18%	44,072