일자	종가	등락	등락률(%)	거래량
07/04	6,440	140	-2.13%	29,563
07/03	6,580	270	4.28%	55,932
07/02	6,310	190	-2.92%	43,668
07/01	6,500	20	-0.31%	40,239
06/30	6,520	230	-3.41%	62,247
06/27	6,750	0	0.00%	78,277
06/26	6,750	30	0.45%	113,837
06/25	6,720	180	2.75%	175,192
06/24	6,540	620	10.47%	1,333,451
06/23	5,920	110	-1.82%	53,210