일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 5,510 130 -2.30% 41,640
11/29 5,640 150 -2.59% 20,705
11/28 5,790 50 -0.86% 19,501
11/27 5,840 100 -1.68% 24,376
11/26 5,940 50 0.85% 22,345
11/25 5,890 220 3.88% 18,760
11/22 5,670 120 2.16% 31,714
11/21 5,550 0 0.00% 34,206
11/20 5,550 50 -0.89% 33,537
11/19 5,600 50 -0.88% 63,589
처음이전12345678910