일자	종가	등락	등락률(%)	거래량
12/02	3,025	35	-1.14%	87,776
11/29	3,060	195	-5.99%	191,711
11/28	3,255	55	1.72%	106,540
11/27	3,200	55	-1.69%	63,279
11/26	3,255	50	-1.51%	66,925
11/25	3,305	105	3.28%	108,173
11/22	3,200	15	0.47%	97,860
11/21	3,185	0	0.00%	83,545
11/20	3,185	15	-0.47%	87,234
11/19	3,200	25	0.79%	62,372