일자	종가	등락	등락률(%)	거래량
12/03	15,840	280	1.80%	9,673
12/02	15,560	270	-1.71%	13,308
11/29	15,830	210	-1.31%	13,099
11/28	16,040	60	-0.37%	8,378
11/27	16,100	120	-0.74%	10,516
11/26	16,220	180	1.12%	14,735
11/25	16,040	550	3.55%	16,377
11/22	15,490	210	1.37%	17,507
11/21	15,280	240	-1.55%	16,285
11/20	15,520	410	-2.57%	15,446