일자	종가	등락	등락률(%)	거래량
12/04	10,385	45	-0.43%	98,232
12/03	10,430	20	0.19%	86,340
12/02	10,410	50	-0.48%	110,272
11/29	10,460	60	-0.57%	71,656
11/28	10,520	30	-0.28%	81,788
11/27	10,550	100	-0.94%	74,240
11/26	10,650	60	0.57%	86,651
11/25	10,590	70	0.67%	85,143
11/22	10,520	10	-0.09%	61,582
11/21	10,530	95	0.91%	97,973