일자	종가	등락	등락률(%)	거래량
12/12	58,070	115	-0.20%	3,882
12/11	58,185	195	-0.33%	6,474
12/10	58,380	35	-0.06%	388
12/09	58,415	240	0.41%	9,445
12/06	58,175	110	-0.19%	536
12/05	58,285	160	0.28%	6,309
12/04	58,125	195	-0.33%	26,130
12/03	58,320	55	-0.09%	16,688
12/02	58,375	200	0.34%	16,643
11/29	58,175	225	0.39%	9,394