일자	종가	등락	등락률(%)	거래량
06/23	12,400	150	-1.20%	364
06/20	12,550	255	2.07%	886
06/19	12,295	0	0.00%	5,196
06/18	12,295	25	0.20%	556
06/17	12,270	45	-0.37%	1,085
06/16	12,315	85	0.70%	3,058
06/13	12,230	390	-3.09%	9,326
06/12	12,620	30	0.24%	5,763
06/11	12,590	355	2.90%	10,533
06/10	12,235	135	1.12%	939