일자	종가	등락	등락률(%)	거래량
12/12	11,305	205	1.85%	1,611
12/11	11,100	25	0.23%	194
12/10	11,075	495	4.68%	752
12/09	10,580	495	-4.47%	2,744
12/06	11,075	165	-1.47%	3,247
12/05	11,240	50	0.45%	1,191
12/04	11,190	280	-2.44%	2,148
12/03	11,470	285	2.55%	945
12/02	11,185	40	0.36%	97
11/29	11,145	295	-2.58%	2,284