일자	종가	등락	등락률(%)	거래량
12/13	49,480	285	-0.57%	10,274
12/12	49,765	130	-0.26%	21,667
12/11	49,895	170	-0.34%	15,232
12/10	50,065	105	-0.21%	18,145
12/09	50,170	85	0.17%	8,944
12/06	50,085	60	0.12%	12,908
12/05	50,025	190	0.38%	13,375
12/04	49,835	35	-0.07%	16,120
12/03	49,870	150	0.30%	13,762
12/02	49,720	65	0.13%	13,899