일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 9,670 55 0.57% 43,671
11/29 9,615 25 0.26% 16,014
11/28 9,590 25 0.26% 34,497
11/27 9,660 0 0.00% 21,439
11/26 9,660 45 0.47% 33,147
11/25 9,615 80 0.84% 36,102
11/22 9,535 35 0.37% 12,037
11/21 9,500 65 0.69% 8,604
11/20 9,435 5 0.05% 10,764
11/19 9,430 15 -0.16% 18,637
처음이전12345678910