일자	종가	등락	등락률(%)	거래량
06/30	8,630	65	-0.75%	86,314
06/27	8,695	10	0.12%	63,913
06/26	8,775	10	-0.11%	84,138
06/25	8,785	45	0.51%	42,403
06/24	8,740	85	-0.96%	68,183
06/23	8,825	70	0.80%	31,728
06/20	8,755	50	-0.57%	41,619
06/19	8,805	85	0.97%	51,895
06/18	8,720	100	1.16%	39,754
06/17	8,620	30	-0.35%	52,340