일자	종가	등락	등락률(%)	거래량
12/03	9,915	40	0.41%	178,411
12/02	9,875	40	0.41%	353,792
11/29	9,835	5	0.05%	179,519
11/28	9,830	30	0.31%	217,743
11/27	9,895	15	-0.15%	316,569
11/26	9,910	40	0.41%	326,306
11/25	9,870	70	0.71%	295,396
11/22	9,800	40	0.41%	223,618
11/21	9,760	65	0.67%	202,304
11/20	9,695	5	0.05%	105,069